AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 288,882 Value ($000) $7,176 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 185,769 Value ($000) $5,246 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 156,932 Value ($000) $4,542 Avg Close $26.96 Range $24.33 - $28.43
Q4 2024
Shares 136,159 Value ($000) $3,100 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 131,954 Value ($000) $2,903 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 144,376 Value ($000) $2,759 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 134,818 Value ($000) $2,373 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 136,893 Value ($000) $2,251 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 158,695 Value ($000) $2,325 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 164,877 Value ($000) $2,630 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 152,695 Value ($000) $2,610 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 121,198 Value ($000) $2,231 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 105,939 Value ($000) $1,931 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 104,192 Value ($000) $2,184 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 104,043 Value ($000) $2,202 Avg Close $14.91 Range $13.81 - $16.76
Q3 2021
Shares 44,468 Value ($000) $1,201 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 43,961 Value ($000) $1,265 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 46,885 Value ($000) $1,419 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 45,164 Value ($000) $1,299 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 40,474 Value ($000) $1,154 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 41,602 Value ($000) $1,258 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 34,824 Value ($000) $1,015 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 34,995 Value ($000) $1,368 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 35,592 Value ($000) $1,347 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 35,032 Value ($000) $1,174 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 20,946 Value ($000) $657 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 18,636 Value ($000) $532 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 18,324 Value ($000) $615 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 18,307 Value ($000) $588 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 19,956 Value ($000) $711 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 19,842 Value ($000) $771 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 13,813 Value ($000) $541 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 11,896 Value ($000) $449 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 11,648 Value ($000) $484 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 12,367 Value ($000) $526 Avg Close $15.46 Range $14.29 - $16.96