AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,329 Value ($000) $1,399 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 35,712 Value ($000) $1,009 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 35,712 Value ($000) $1,034 Avg Close $26.96 Range $24.33 - $28.43
Q3 2023
Shares 82,833 Value ($000) $1,244 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 85,692 Value ($000) $1,367 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 71,779 Value ($000) $1,382 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 78,208 Value ($000) $1,440 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 76,197 Value ($000) $1,169 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 84,040 Value ($000) $1,761 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 77,130 Value ($000) $1,823 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 74,560 Value ($000) $1,834 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 69,086 Value ($000) $1,866 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 63,747 Value ($000) $1,835 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 61,094 Value ($000) $1,849 Avg Close $16.14 Range $15.40 - $17.05
Q4 2019
Shares 566,741 Value ($000) $22,148 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 566,741 Value ($000) $21,445 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 527,000 Value ($000) $17,660 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 527,000 Value ($000) $16,527 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 527,000 Value ($000) $15,041 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 560,000 Value ($000) $18,805 Avg Close $14.48 Range $13.47 - $15.32