AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,039 Value ($000) $274 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 11,638 Value ($000) $329 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 11,268 Value ($000) $326 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 11,467 Value ($000) $324 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 12,351 Value ($000) $281 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 10,194 Value ($000) $224 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 13,633 Value ($000) $261 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 9,798 Value ($000) $172 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 10,344 Value ($000) $174 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 10,564 Value ($000) $159 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 9,848 Value ($000) $157 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 9,848 Value ($000) $190 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 10,042 Value ($000) $185 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 9,769 Value ($000) $150 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 15,245 Value ($000) $320 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 14,568 Value ($000) $344 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 11,117 Value ($000) $273 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 10,354 Value ($000) $280 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 10,461 Value ($000) $301 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 12,930 Value ($000) $391 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 12,823 Value ($000) $369 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 12,174 Value ($000) $347 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 10,460 Value ($000) $316 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 10,460 Value ($000) $305 Avg Close $18.17 Range $13.12 - $19.69