AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,564 Value ($000) $138 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 7,082 Value ($000) $200 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 10,211 Value ($000) $296 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 10,944 Value ($000) $310 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 14,714 Value ($000) $335 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 14,454 Value ($000) $318 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 12,576 Value ($000) $240 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 15,684 Value ($000) $276 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 17,738 Value ($000) $298 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 18,111 Value ($000) $272 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 17,994 Value ($000) $287 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 20,491 Value ($000) $394 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 30,318 Value ($000) $558 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 60,975 Value ($000) $935 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 62,919 Value ($000) $1,319 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 66,899 Value ($000) $1,581 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 71,111 Value ($000) $1,749 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 76,387 Value ($000) $2,063 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 73,330 Value ($000) $2,110 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 64,150 Value ($000) $1,942 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 56,536 Value ($000) $1,625 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 54,117 Value ($000) $1,542 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 59,987 Value ($000) $1,813 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 49,291 Value ($000) $1,436 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 71,458 Value ($000) $2,793 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 69,497 Value ($000) $2,630 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 65,469 Value ($000) $2,194 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 58,074 Value ($000) $1,821 Avg Close $14.16 Range $12.90 - $14.74
Q3 2018
Shares 77,616 Value ($000) $2,606 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 75,578 Value ($000) $2,427 Avg Close $14.53 Range $13.65 - $15.94