AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,885 Value ($000) $842 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 29,279 Value ($000) $827 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 28,546 Value ($000) $826 Avg Close $26.96 Range $24.33 - $28.43

Q4 2024

Shares 3,253 Value ($000) $74 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 4,724 Value ($000) $104 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 4,709 Value ($000) $90 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 4,691 Value ($000) $83 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 4,750 Value ($000) $80 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 6,837 Value ($000) $103 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 4,711 Value ($000) $75 Avg Close $14.79 Range $12.90 - $17.37

Q1 2022

Shares 12,475 Value ($000) $246 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 12,098 Value ($000) $291 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 11,094 Value ($000) $278 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 19,535 Value ($000) $562 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 22,238 Value ($000) $673 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 29,119 Value ($000) $837 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 83,583 Value ($000) $2,383 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 100,704 Value ($000) $2,978 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 109,002 Value ($000) $3,177 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 31,566 Value ($000) $1,234 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 39,688 Value ($000) $1,489 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 41,774 Value ($000) $1,400 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 41,706 Value ($000) $1,308 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 36,974 Value ($000) $1,055 Avg Close $14.02 Range $12.22 - $15.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,885	$842	$25.29	$24.01 - $27.86
Q3 2025	29,279	$827	$28.07	$25.57 - $29.47
Q2 2025	28,546	$826	$26.96	$24.33 - $28.43
Q4 2024	3,253	$74	$21.51	$20.15 - $23.00
Q3 2024	4,724	$104	$18.78	$17.14 - $21.11
Q2 2024	4,709	$90	$16.16	$14.84 - $17.81
Q1 2024	4,691	$83	$15.62	$14.79 - $16.63
Q4 2023	4,750	$80	$14.21	$12.73 - $15.63
Q3 2023	6,837	$103	$12.95	$11.88 - $14.10
Q2 2023	4,711	$75	$14.79	$12.90 - $17.37
Q1 2022	12,475	$246	$14.91	$13.81 - $16.76
Q4 2021	12,098	$291	$14.67	$13.07 - $16.17
Q3 2021	11,094	$278	$16.07	$15.56 - $16.58
Q2 2021	19,535	$562	$16.99	$16.05 - $19.14
Q1 2021	22,238	$673	$16.14	$15.40 - $17.05
Q4 2020	29,119	$837	$15.38	$14.22 - $17.21
Q3 2020	83,583	$2,383	$15.56	$14.62 - $16.21
Q2 2020	100,704	$2,978	$15.50	$13.71 - $17.11
Q1 2020	109,002	$3,177	$18.17	$13.12 - $19.69
Q4 2019	31,566	$1,234	$18.86	$17.79 - $19.62
Q3 2019	39,688	$1,489	$17.00	$15.30 - $18.81
Q2 2019	41,774	$1,400	$15.08	$14.30 - $15.96
Q1 2019	41,706	$1,308	$14.16	$12.90 - $14.74
Q4 2018	36,974	$1,055	$14.02	$12.22 - $15.49