AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Chapman Investment Management, LLC's Holding History (CIK: 0001751006)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 28,667 Value ($000) $868 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 28,667 Value ($000) $824 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 28,272 Value ($000) $806 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 28,272 Value ($000) $855 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 28,272 Value ($000) $824 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 9,329 Value ($000) $365 Avg Close $18.86 Range $17.79 - $19.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	28,667	$868	$16.14	$15.40 - $17.05
Q4 2020	28,667	$824	$15.38	$14.22 - $17.21
Q3 2020	28,272	$806	$15.56	$14.62 - $16.21
Q2 2020	28,272	$855	$15.50	$13.71 - $17.11
Q1 2020	28,272	$824	$18.17	$13.12 - $19.69
Q4 2019	9,329	$365	$18.86	$17.79 - $19.62