AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Exeter Financial, LLC's Holding History (CIK: 0001752045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,315 Value ($000) $1,026 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 42,109 Value ($000) $1,189 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 43,975 Value ($000) $1,273 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 45,239 Value ($000) $1,279 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 45,031 Value ($000) $1,025 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 45,270 Value ($000) $996 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 45,692 Value ($000) $873 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 46,843 Value ($000) $823 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 30,520 Value ($000) $517 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 41,797 Value ($000) $628 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 40,087 Value ($000) $611 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 36,822 Value ($000) $721 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 35,685 Value ($000) $657 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 36,359 Value ($000) $558 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 34,697 Value ($000) $727 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 34,108 Value ($000) $806 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 14,963 Value ($000) $396 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 36,184 Value ($000) $977 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 35,188 Value ($000) $1,029 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 41,086 Value ($000) $1,244 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 38,584 Value ($000) $1,110 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 37,164 Value ($000) $1,060 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 38,112 Value ($000) $1,152 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 38,155 Value ($000) $1,112 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 37,581 Value ($000) $1,469 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 36,689 Value ($000) $1,388 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 37,758 Value ($000) $1,265 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 37,829 Value ($000) $1,186 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 37,615 Value ($000) $1,074 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 37,849 Value ($000) $1,271 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 39,597 Value ($000) $1,271 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 46,868 Value ($000) $1,671 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 29,827 Value ($000) $1,160 Avg Close $15.25 Range $13.75 - $16.61