AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,523 Value ($000) $386 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 16,838 Value ($000) $475 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 20,824 Value ($000) $602 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 20,824 Value ($000) $589 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 21,327 Value ($000) $486 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 21,636 Value ($000) $476 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 21,156 Value ($000) $404 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 25,193 Value ($000) $422 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 25,193 Value ($000) $422 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 25,339 Value ($000) $381 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 25,335 Value ($000) $404 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 25,368 Value ($000) $488 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 23,998 Value ($000) $442 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 24,862 Value ($000) $381 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 28,697 Value ($000) $602 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 28,396 Value ($000) $670 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 30,120 Value ($000) $740 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 35,638 Value ($000) $977 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 39,225 Value ($000) $1,154 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 41,742 Value ($000) $1,164 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 44,184 Value ($000) $1,271 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 43,732 Value ($000) $1,246 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 41,910 Value ($000) $1,266 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 41,109 Value ($000) $1,198 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 41,461 Value ($000) $1,620 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 41,660 Value ($000) $1,576 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 61,814 Value ($000) $2,071 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 35,393 Value ($000) $1,110 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 35,770 Value ($000) $1,021 Avg Close $14.02 Range $12.22 - $15.49