AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Elwood & Goetz Wealth Advisory Group, LLC's Holding History (CIK: 0001752758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,109 Value ($000) $723 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 23,064 Value ($000) $651 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 23,008 Value ($000) $666 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 23,102 Value ($000) $653 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 23,107 Value ($000) $526 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 26,791 Value ($000) $589 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 26,791 Value ($000) $512 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 26,791 Value ($000) $472 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 12,375 Value ($000) $208 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 11,931 Value ($000) $179 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 14,769 Value ($000) $236 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 14,715 Value ($000) $283 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 14,700 Value ($000) $271 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 11,434 Value ($000) $175 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 11,434 Value ($000) $240 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 11,984 Value ($000) $283 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 11,979 Value ($000) $295 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 11,031 Value ($000) $298 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 11,031 Value ($000) $317 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 11,025 Value ($000) $334 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 11,024 Value ($000) $317 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 11,023 Value ($000) $314 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 10,981 Value ($000) $332 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 11,151 Value ($000) $325 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 11,151 Value ($000) $436 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 11,219 Value ($000) $425 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 11,149 Value ($000) $374 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 12,153 Value ($000) $381 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 12,153 Value ($000) $347 Avg Close $14.02 Range $12.22 - $15.49