AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

DNCA FINANCE's Holding History (CIK: 0001752759)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 147,300 Value ($000) $4,263 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 846,630 Value ($000) $23,943 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 717,000 Value ($000) $16,326 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 747,100 Value ($000) $16,436 Avg Close $18.78 Range $17.14 - $21.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	147,300	$4,263	$26.96	$24.33 - $28.43
Q1 2025	846,630	$23,943	$24.35	$20.72 - $27.68
Q4 2024	717,000	$16,326	$21.51	$20.15 - $23.00
Q3 2024	747,100	$16,436	$18.78	$17.14 - $21.11