AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 9,974 Value ($000) $209 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 11,789 Value ($000) $279 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 10,893 Value ($000) $268 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 19,169 Value ($000) $518 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 23,082 Value ($000) $664 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 87,753 Value ($000) $2,612 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 82,917 Value ($000) $2,385 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 76,809 Value ($000) $2,189 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 75,136 Value ($000) $2,271 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 132,921 Value ($000) $3,875 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 116,431 Value ($000) $4,550 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 108,704 Value ($000) $4,094 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 101,558 Value ($000) $3,395 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 97,497 Value ($000) $3,002 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 85,717 Value ($000) $2,446 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 76,940 Value ($000) $2,567 Avg Close $14.48 Range $13.47 - $15.32