AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Portfolio Strategies, Inc.'s Holding History (CIK: 0001753271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 992 Value ($000) $33 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 989 Value ($000) $32 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 987 Value ($000) $35 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 986 Value ($000) $38 Avg Close $15.25 Range $13.75 - $16.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	992	$33	$14.48	$13.47 - $15.32
Q2 2018	989	$32	$14.53	$13.65 - $15.94
Q1 2018	987	$35	$15.81	$14.80 - $16.89
Q4 2017	986	$38	$15.25	$13.75 - $16.61