AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Monte Financial Group, LLC's Holding History (CIK: 0001755651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,451 Value ($000) $359 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 14,350 Value ($000) $405 Avg Close $28.07 Range $25.57 - $29.47
Q1 2023
Shares 10,473 Value ($000) $202 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 10,473 Value ($000) $193 Avg Close $15.11 Range $12.21 - $16.49
Q1 2022
Shares 9,534 Value ($000) $225 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 10,578 Value ($000) $260 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 12,674 Value ($000) $342 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 13,174 Value ($000) $379 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 14,376 Value ($000) $435 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 16,098 Value ($000) $463 Avg Close $15.38 Range $14.22 - $17.21