AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Asset Advisors Investment Management, LLC's Holding History (CIK: 0001756695)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 7,506 Value ($000) $214 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 6,006 Value ($000) $182 Avg Close $15.50 Range $13.71 - $17.11
Q4 2019
Shares 6,213 Value ($000) $237 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 7,025 Value ($000) $266 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 7,102 Value ($000) $238 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 7,990 Value ($000) $251 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 13,010 Value ($000) $371 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 17,844 Value ($000) $599 Avg Close $14.48 Range $13.47 - $15.32