AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

McGuire Investment Group, LLC's Holding History (CIK: 0001756959)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,968 Value ($000) $165 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 10,968 Value ($000) $175 Avg Close $14.79 Range $12.90 - $17.37
Q4 2022
Shares 10,769 Value ($000) $198 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 10,769 Value ($000) $165 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 11,254 Value ($000) $236 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 11,254 Value ($000) $266 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 11,550 Value ($000) $284 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 11,465 Value ($000) $310 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 11,068 Value ($000) $319 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 10,628 Value ($000) $322 Avg Close $16.14 Range $15.40 - $17.05