AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,497 Value ($000) $534 Avg Close $25.29 Range $24.01 - $27.86

Q3 2024

Shares 11,869 Value ($000) $261 Avg Close $18.78 Range $17.14 - $21.11

Q1 2024

Shares 38,716 Value ($000) $681 Avg Close $15.62 Range $14.79 - $16.63

Q1 2023

Shares 30,733 Value ($000) $592 Avg Close $16.36 Range $15.45 - $18.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,497	$534	$25.29	$24.01 - $27.86
Q3 2024	11,869	$261	$18.78	$17.14 - $21.11
Q1 2024	38,716	$681	$15.62	$14.79 - $16.63
Q1 2023	30,733	$592	$16.36	$15.45 - $18.45