AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Inlet Private Wealth, LLC's Holding History (CIK: 0001759751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,828 Value ($000) $319 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 45,928 Value ($000) $1,297 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 46,100 Value ($000) $1,334 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 47,100 Value ($000) $1,332 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 47,300 Value ($000) $1,077 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 52,850 Value ($000) $1,163 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 54,350 Value ($000) $1,039 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 55,950 Value ($000) $985 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 55,950 Value ($000) $939 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 57,029 Value ($000) $857 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 76,326 Value ($000) $1,217 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 83,126 Value ($000) $1,600 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 105,426 Value ($000) $1,941 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 84,076 Value ($000) $1,290 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 67,633 Value ($000) $1,418 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 67,564 Value ($000) $1,597 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 67,632 Value ($000) $1,664 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 83,838 Value ($000) $2,264 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 86,338 Value ($000) $2,485 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 112,918 Value ($000) $3,418 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 104,523 Value ($000) $3,006 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 95,451 Value ($000) $2,721 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 95,151 Value ($000) $2,876 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 95,151 Value ($000) $2,774 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 83,351 Value ($000) $3,257 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 79,351 Value ($000) $3,003 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 89,034 Value ($000) $2,996 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 91,506 Value ($000) $2,870 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 65,710 Value ($000) $1,875 Avg Close $14.02 Range $12.22 - $15.49