AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,226 Value ($000) $0 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 22,334 Value ($000) $1 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 22,352 Value ($000) $1 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 22,344 Value ($000) $1 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 22,344 Value ($000) $1 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 21,844 Value ($000) $0 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 23,062 Value ($000) $0 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 20,844 Value ($000) $0 Avg Close $15.62 Range $14.79 - $16.63
Q3 2023
Shares 21,383 Value ($000) $0 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 23,130 Value ($000) $0 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 25,065 Value ($000) $0 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 25,065 Value ($000) $0 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 26,443 Value ($000) $406 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 28 Value ($000) $587 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 28 Value ($000) $665 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 30,063 Value ($000) $740 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 37,095 Value ($000) $1,002 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 39,743 Value ($000) $1,144 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 36,155 Value ($000) $1,094 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 37,103 Value ($000) $1,067 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 36,425 Value ($000) $1,038 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 38,165 Value ($000) $1,154 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 39,528 Value ($000) $1,152 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 37,975 Value ($000) $1,484 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 37,899 Value ($000) $1,434 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 41,114 Value ($000) $1,378 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 40,565 Value ($000) $1,272 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 28,646 Value ($000) $817 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 28,046 Value ($000) $941 Avg Close $14.48 Range $13.47 - $15.32