AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,591 Value ($000) $4,366 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 181,684 Value ($000) $5,130 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 178,985 Value ($000) $5,164 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 189,525 Value ($000) $5,360 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 186,057 Value ($000) $4,237 Avg Close $21.51 Range $20.15 - $23.00
Q1 2021
Shares 27,724 Value ($000) $839 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 26,301 Value ($000) $756 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 24,740 Value ($000) $705 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 28,040 Value ($000) $848 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 27,068 Value ($000) $789 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 17,617 Value ($000) $688 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 17,315 Value ($000) $655 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 16,295 Value ($000) $546 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 20,806 Value ($000) $652 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 18,211 Value ($000) $520 Avg Close $14.02 Range $12.22 - $15.49