AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Pasadena Private Wealth, LLC's Holding History (CIK: 0001760578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,424 Value ($000) $309 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 12,424 Value ($000) $351 Avg Close $28.07 Range $25.57 - $29.47
Q1 2023
Shares 12,650 Value ($000) $244 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 14,434 Value ($000) $266 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 13,718 Value ($000) $210 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 13,634 Value ($000) $286 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 13,923 Value ($000) $329 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 4,679 Value ($000) $115 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 4,614 Value ($000) $125 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 4,539 Value ($000) $131 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 4,439 Value ($000) $134 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 4,439 Value ($000) $128 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 5,239 Value ($000) $149 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 15,337 Value ($000) $464 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 11,487 Value ($000) $343 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 17,181 Value ($000) $671 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 17,281 Value ($000) $654 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 17,281 Value ($000) $579 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 14,877 Value ($000) $467 Avg Close $14.16 Range $12.90 - $14.74