AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,343 Value ($000) $3,660 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 143,804 Value ($000) $4,061 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 136,840 Value ($000) $3,960 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 175,788 Value ($000) $4,971 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 217,227 Value ($000) $4,946 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 574,262 Value ($000) $12,634 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 532,748 Value ($000) $10,181 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 533,086 Value ($000) $9,382 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 458,012 Value ($000) $7,685 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 392,564 Value ($000) $5,896 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 345,024 Value ($000) $5,503 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 151,823 Value ($000) $2,923 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 144,622 Value ($000) $2,343 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 126,958 Value ($000) $1,947 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 130,063 Value ($000) $2,721 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 143,119 Value ($000) $3,381 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 167,441 Value ($000) $4,119 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 142,852 Value ($000) $3,858 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 167,648 Value ($000) $4,824 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 171,932 Value ($000) $5,205 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 133,808 Value ($000) $3,848 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 131,507 Value ($000) $3,749 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 108,093 Value ($000) $3,268 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 109,837 Value ($000) $3,202 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 87,058 Value ($000) $3,402 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 67,190 Value ($000) $2,542 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 48,071 Value ($000) $1,610 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 37,385 Value ($000) $1,172 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 18,736 Value ($000) $535 Avg Close $14.02 Range $12.22 - $15.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,343	$3,660	$25.29	$24.01 - $27.86
Q3 2025	143,804	$4,061	$28.07	$25.57 - $29.47
Q2 2025	136,840	$3,960	$26.96	$24.33 - $28.43
Q1 2025	175,788	$4,971	$24.35	$20.72 - $27.68
Q4 2024	217,227	$4,946	$21.51	$20.15 - $23.00
Q3 2024	574,262	$12,634	$18.78	$17.14 - $21.11
Q2 2024	532,748	$10,181	$16.16	$14.84 - $17.81
Q1 2024	533,086	$9,382	$15.62	$14.79 - $16.63
Q4 2023	458,012	$7,685	$14.21	$12.73 - $15.63
Q3 2023	392,564	$5,896	$12.95	$11.88 - $14.10
Q2 2023	345,024	$5,503	$14.79	$12.90 - $17.37
Q1 2023	151,823	$2,923	$16.36	$15.45 - $18.45
Q4 2022	144,622	$2,343	$15.11	$12.21 - $16.49
Q3 2022	126,958	$1,947	$15.08	$12.73 - $17.52
Q2 2022	130,063	$2,721	$16.30	$14.26 - $17.63
Q1 2022	143,119	$3,381	$14.91	$13.81 - $16.76
Q4 2021	167,441	$4,119	$14.67	$13.07 - $16.17
Q3 2021	142,852	$3,858	$16.07	$15.56 - $16.58
Q2 2021	167,648	$4,824	$16.99	$16.05 - $19.14
Q1 2021	171,932	$5,205	$16.14	$15.40 - $17.05
Q4 2020	133,808	$3,848	$15.38	$14.22 - $17.21
Q3 2020	131,507	$3,749	$15.56	$14.62 - $16.21
Q2 2020	108,093	$3,268	$15.50	$13.71 - $17.11
Q1 2020	109,837	$3,202	$18.17	$13.12 - $19.69
Q4 2019	87,058	$3,402	$18.86	$17.79 - $19.62
Q3 2019	67,190	$2,542	$17.00	$15.30 - $18.81
Q2 2019	48,071	$1,610	$15.08	$14.30 - $15.96
Q1 2019	37,385	$1,172	$14.16	$12.90 - $14.74
Q4 2018	18,736	$535	$14.02	$12.22 - $15.49