AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,070 Value ($000) $4,249 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 201,699 Value ($000) $5,696 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 235,550 Value ($000) $6,817 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 692,200 Value ($000) $19,575 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 761,239 Value ($000) $17,333 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 546,710 Value ($000) $12,028 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 540,639 Value ($000) $10,332 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 538,463 Value ($000) $9,477 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 537,223 Value ($000) $9,015 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 577,178 Value ($000) $8,669 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 494,576 Value ($000) $7,888 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 428,065 Value ($000) $8,240 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 381,748 Value ($000) $7,028 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 392,072 Value ($000) $6,014 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 392,126 Value ($000) $8,218 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 310,297 Value ($000) $7,332 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 222,788 Value ($000) $5,482 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 232,237 Value ($000) $6,272 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 231,539 Value ($000) $6,719 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 290,309 Value ($000) $8,788 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 282,578 Value ($000) $8,127 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 253,616 Value ($000) $7,281 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 258,931 Value ($000) $7,706 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 247,412 Value ($000) $7,397 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 227,413 Value ($000) $8,887 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 249,812 Value ($000) $9,848 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 222,354 Value ($000) $7,598 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 311,671 Value ($000) $9,774 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 201,447 Value ($000) $5,969 Avg Close $14.02 Range $12.22 - $15.49