AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

VERITY Wealth Advisors's Holding History (CIK: 0001763138)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,962 Value ($000) $247 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 9,962 Value ($000) $281 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 9,962 Value ($000) $288 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 9,962 Value ($000) $282 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 9,962 Value ($000) $227 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 9,962 Value ($000) $219 Avg Close $18.78 Range $17.14 - $21.11
Q2 2022
Shares 9,962 Value ($000) $209 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 9,962 Value ($000) $235 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 9,962 Value ($000) $245 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 9,962 Value ($000) $269 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 9,962 Value ($000) $287 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 9,962 Value ($000) $302 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 9,962 Value ($000) $287 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 12,290 Value ($000) $350 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 12,290 Value ($000) $372 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 12,290 Value ($000) $358 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 11,075 Value ($000) $433 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 8,520 Value ($000) $322 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 8,520 Value ($000) $286 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 9,116 Value ($000) $286 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 9,116 Value ($000) $260 Avg Close $14.02 Range $12.22 - $15.49