AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,137 Value ($000) $401 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 30,720 Value ($000) $868 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 26,796 Value ($000) $775 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 25,774 Value ($000) $729 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 27,646 Value ($000) $629 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 38,505 Value ($000) $847 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 44,360 Value ($000) $848 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 48,758 Value ($000) $858 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 39,192 Value ($000) $658 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 39,138 Value ($000) $588 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 43,816 Value ($000) $699 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 58,106 Value ($000) $1,119 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 61,341 Value ($000) $1,130 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 50,961 Value ($000) $782 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 51,621 Value ($000) $1,082 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 52,836 Value ($000) $1,249 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 50,950 Value ($000) $1,253 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 51,226 Value ($000) $1,384 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 48,084 Value ($000) $1,384 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 48,386 Value ($000) $1,465 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 45,261 Value ($000) $1,302 Avg Close $15.38 Range $14.22 - $17.21