AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,289 Value ($000) $429 Avg Close $25.29 Range $24.01 - $27.86
Q4 2023
Shares 111,886 Value ($000) $1,878 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 113,072 Value ($000) $1,698 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 116,984 Value ($000) $1,866 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 141,221 Value ($000) $2,719 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 191,371 Value ($000) $3,523 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 197,050 Value ($000) $3,023 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 194,143 Value ($000) $4,069 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 194,482 Value ($000) $4,596 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 214,557 Value ($000) $5,278 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 227,180 Value ($000) $6,136 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 225,947 Value ($000) $6,503 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 230,009 Value ($000) $6,962 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 230,009 Value ($000) $6,615 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 230,755 Value ($000) $6,579 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 231,090 Value ($000) $6,986 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 231,090 Value ($000) $6,736 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 10,029 Value ($000) $392 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 10,029 Value ($000) $379 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 13,576 Value ($000) $455 Avg Close $15.08 Range $14.30 - $15.96