AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

BRANDYWINE OAK PRIVATE WEALTH LLC's Holding History (CIK: 0001764694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,992 Value ($000) $248 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 10,050 Value ($000) $284 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 10,050 Value ($000) $291 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 10,067 Value ($000) $285 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 10,176 Value ($000) $232 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 11,025 Value ($000) $243 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 11,024 Value ($000) $211 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 13,473 Value ($000) $237 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 11,022 Value ($000) $185 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 14,794 Value ($000) $222 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 16,850 Value ($000) $269 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 16,886 Value ($000) $325 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 21,280 Value ($000) $392 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 22,601 Value ($000) $346 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 22,913 Value ($000) $480 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 22,910 Value ($000) $541 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 22,669 Value ($000) $557 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 31,349 Value ($000) $846 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 35,766 Value ($000) $1,029 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 24,156 Value ($000) $731 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 26,684 Value ($000) $767 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 25,598 Value ($000) $729 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 26,675 Value ($000) $806 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 36,757 Value ($000) $1,032 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 35,085 Value ($000) $1,371 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 35,030 Value ($000) $1,325 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 27,789 Value ($000) $931 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 28,258 Value ($000) $886 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 28,766 Value ($000) $774 Avg Close $14.02 Range $12.22 - $15.49