AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,811 Value ($000) $2,107 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 84,794 Value ($000) $2,395 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 127,777 Value ($000) $3,698 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 99,123 Value ($000) $4,662 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 113,648 Value ($000) $2,588 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 119,012 Value ($000) $2,618 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 90,007 Value ($000) $1,720 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 100,169 Value ($000) $1,763 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 103,062 Value ($000) $1,729 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 125,010 Value ($000) $1,878 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 139,571 Value ($000) $2,226 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 130,133 Value ($000) $2,505 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 131,748 Value ($000) $2,425 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 132,706 Value ($000) $2,035 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 264,749 Value ($000) $5,641 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 268,879 Value ($000) $6,353 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 270,462 Value ($000) $6,653 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 301,410 Value ($000) $8,186 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 307,835 Value ($000) $8,998 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 498,008 Value ($000) $15,647 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 516,146 Value ($000) $14,042 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 476,197 Value ($000) $13,355 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 518,104 Value ($000) $15,066 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 501,527 Value ($000) $14,970 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 516,065 Value ($000) $20,252 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 509,083 Value ($000) $19,054 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 496,916 Value ($000) $16,651 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 496,112 Value ($000) $15,558 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 487,963 Value ($000) $13,893 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 462,121 Value ($000) $15,518 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 445,538 Value ($000) $14,310 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 457,863 Value ($000) $16,322 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 463,394 Value ($000) $18,018 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 449,512 Value ($000) $17,611 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 430,411 Value ($000) $16,257 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 414,554 Value ($000) $17,245 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 394,144 Value ($000) $16,762 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 354,133 Value ($000) $14,388 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 335,549 Value ($000) $14,586 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 336,239 Value ($000) $13,130 Avg Close $13.84 Range $12.60 - $15.00