AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Advisory Resource Group's Holding History (CIK: 0001764968)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,954 Value ($000) $570 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 24,986 Value ($000) $706 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 24,919 Value ($000) $721 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 26,248 Value ($000) $742 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 26,831 Value ($000) $611 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 27,584 Value ($000) $607 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 27,559 Value ($000) $527 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 27,526 Value ($000) $484 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 27,498 Value ($000) $461 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 28,046 Value ($000) $421 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 43,523 Value ($000) $694 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 42,480 Value ($000) $818 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 42,465 Value ($000) $782 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 39,964 Value ($000) $613 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 23,232 Value ($000) $487 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 25,275 Value ($000) $597 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 24,247 Value ($000) $618 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 21,089 Value ($000) $570 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 20,122 Value ($000) $579 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 20,184 Value ($000) $611 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 18,167 Value ($000) $522 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 19,349 Value ($000) $552 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 17,368 Value ($000) $525 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 16,832 Value ($000) $491 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 15,914 Value ($000) $622 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 15,290 Value ($000) $579 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 15,331 Value ($000) $514 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 15,331 Value ($000) $488 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 10,146 Value ($000) $290 Avg Close $14.02 Range $12.22 - $15.49