AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Kozak & Associates, Inc.'s Holding History (CIK: 0001764970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,804 Value ($000) $139 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 5,565 Value ($000) $142 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 4,763 Value ($000) $134 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 4,617 Value ($000) $126 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 4,219 Value ($000) $96 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 3,920 Value ($000) $85 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 3,569 Value ($000) $67 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 3,497 Value ($000) $61 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 2,203 Value ($000) $36 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 2,430 Value ($000) $35 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 2,276 Value ($000) $37 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 2,167 Value ($000) $42 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 2,152 Value ($000) $0 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 1,960 Value ($000) $29 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 1,719 Value ($000) $36 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 2,371 Value ($000) $55 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 2,371 Value ($000) $55 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 2,033 Value ($000) $50 Avg Close $16.07 Range $15.56 - $16.58