AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,365 Value ($000) $680 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 27,093 Value ($000) $765 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 25,309 Value ($000) $732 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 27,338 Value ($000) $773 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 26,281 Value ($000) $598 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 19,845 Value ($000) $437 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 20,359 Value ($000) $389 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 19,902 Value ($000) $350 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 23,224 Value ($000) $390 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 22,844 Value ($000) $343 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 34,602 Value ($000) $552 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 34,486 Value ($000) $664 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 34,460 Value ($000) $634 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 35,912 Value ($000) $551 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 35,114 Value ($000) $736 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 33,515 Value ($000) $792 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 27,111 Value ($000) $667 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 27,284 Value ($000) $737 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 28,932 Value ($000) $833 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 27,295 Value ($000) $826 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 39,630 Value ($000) $1,140 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 27,128 Value ($000) $773 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 25,700 Value ($000) $777 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 29,677 Value ($000) $865 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 30,640 Value ($000) $1,197 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 27,628 Value ($000) $1,045 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 21,659 Value ($000) $726 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 18,455 Value ($000) $579 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 14,848 Value ($000) $424 Avg Close $14.02 Range $12.22 - $15.49