AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,954 Value ($000) $371 Avg Close $25.29 Range $24.01 - $27.86
Q2 2025
Shares 8,350 Value ($000) $242 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 7,691 Value ($000) $218 Avg Close $24.35 Range $20.72 - $27.68
Q2 2024
Shares 10,121 Value ($000) $193 Avg Close $16.16 Range $14.84 - $17.81
Q1 2023
Shares 10,041 Value ($000) $193 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 10,184 Value ($000) $187 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 13,705 Value ($000) $210 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 12,705 Value ($000) $266 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 11,036 Value ($000) $260 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 10,225 Value ($000) $251 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 14,254 Value ($000) $385 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 21,014 Value ($000) $604 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 20,793 Value ($000) $629 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 19,254 Value ($000) $554 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 24,124 Value ($000) $687 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 24,995 Value ($000) $747 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 18,989 Value ($000) $532 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 17,690 Value ($000) $687 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 17,073 Value ($000) $638 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 18,277 Value ($000) $611 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 28,962 Value ($000) $925 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 30,381 Value ($000) $867 Avg Close $14.02 Range $12.22 - $15.49