AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

CRA Financial Services, LLC's Holding History (CIK: 0001765594)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,672 Value ($000) $245 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 9,714 Value ($000) $221 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 11,858 Value ($000) $261 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 12,590 Value ($000) $241 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 16,466 Value ($000) $290 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 16,776 Value ($000) $282 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 17,458 Value ($000) $262 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 19,700 Value ($000) $314 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 17,475 Value ($000) $336 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 17,417 Value ($000) $321 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 25,465 Value ($000) $391 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 27,615 Value ($000) $579 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 29,422 Value ($000) $695 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 26,354 Value ($000) $648 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 35,948 Value ($000) $971 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 35,890 Value ($000) $1,033 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 33,962 Value ($000) $1,028 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 36,138 Value ($000) $1,039 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 41,688 Value ($000) $1,189 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 40,883 Value ($000) $1,236 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 41,248 Value ($000) $1,202 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 30,222 Value ($000) $1,181 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 26,743 Value ($000) $1,012 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 25,789 Value ($000) $864 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 27,021 Value ($000) $848 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 21,792 Value ($000) $622 Avg Close $14.02 Range $12.22 - $15.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,672	$245	$24.35	$20.72 - $27.68
Q4 2024	9,714	$221	$21.51	$20.15 - $23.00
Q3 2024	11,858	$261	$18.78	$17.14 - $21.11
Q2 2024	12,590	$241	$16.16	$14.84 - $17.81
Q1 2024	16,466	$290	$15.62	$14.79 - $16.63
Q4 2023	16,776	$282	$14.21	$12.73 - $15.63
Q3 2023	17,458	$262	$12.95	$11.88 - $14.10
Q2 2023	19,700	$314	$14.79	$12.90 - $17.37
Q1 2023	17,475	$336	$16.36	$15.45 - $18.45
Q4 2022	17,417	$321	$15.11	$12.21 - $16.49
Q3 2022	25,465	$391	$15.08	$12.73 - $17.52
Q2 2022	27,615	$579	$16.30	$14.26 - $17.63
Q1 2022	29,422	$695	$14.91	$13.81 - $16.76
Q4 2021	26,354	$648	$14.67	$13.07 - $16.17
Q3 2021	35,948	$971	$16.07	$15.56 - $16.58
Q2 2021	35,890	$1,033	$16.99	$16.05 - $19.14
Q1 2021	33,962	$1,028	$16.14	$15.40 - $17.05
Q4 2020	36,138	$1,039	$15.38	$14.22 - $17.21
Q3 2020	41,688	$1,189	$15.56	$14.62 - $16.21
Q2 2020	40,883	$1,236	$15.50	$13.71 - $17.11
Q1 2020	41,248	$1,202	$18.17	$13.12 - $19.69
Q4 2019	30,222	$1,181	$18.86	$17.79 - $19.62
Q3 2019	26,743	$1,012	$17.00	$15.30 - $18.81
Q2 2019	25,789	$864	$15.08	$14.30 - $15.96
Q1 2019	27,021	$848	$14.16	$12.90 - $14.74
Q4 2018	21,792	$622	$14.02	$12.22 - $15.49