AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

MMBG INVESTMENT ADVISORS CO.'s Holding History (CIK: 0001765876)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 12,030 Value ($000) $232 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 12,030 Value ($000) $221 Avg Close $15.11 Range $12.21 - $16.49

Q2 2022

Shares 12,630 Value ($000) $265 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 16,585 Value ($000) $392 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 19,385 Value ($000) $477 Avg Close $14.67 Range $13.07 - $16.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	12,030	$232	$16.36	$15.45 - $18.45
Q4 2022	12,030	$221	$15.11	$12.21 - $16.49
Q2 2022	12,630	$265	$16.30	$14.26 - $17.63
Q1 2022	16,585	$392	$14.91	$13.81 - $16.76
Q4 2021	19,385	$477	$14.67	$13.07 - $16.17