AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Sargent Investment Group, LLC's Holding History (CIK: 0001766157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,194 Value ($000) $1,619 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 59,836 Value ($000) $1,690 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 44,926 Value ($000) $1,235 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 31,218 Value ($000) $883 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 23,446 Value ($000) $505 Avg Close $21.51 Range $20.15 - $23.00
Q3 2021
Shares 9,513 Value ($000) $257 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 21,583 Value ($000) $621 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 23,016 Value ($000) $697 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 17,513 Value ($000) $504 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 14,331 Value ($000) $409 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 19,882 Value ($000) $594 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 15,588 Value ($000) $454 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 13,977 Value ($000) $546 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 13,054 Value ($000) $494 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 10,889 Value ($000) $365 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 10,502 Value ($000) $329 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 10,717 Value ($000) $306 Avg Close $14.02 Range $12.22 - $15.49