AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 425,387 Value ($000) $10,567 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 15,064 Value ($000) $425 Avg Close $28.07 Range $25.57 - $29.47

Q4 2023

Shares 76,456 Value ($000) $1,283 Avg Close $14.21 Range $12.73 - $15.63

Q4 2022

Shares 81,700 Value ($000) $1,504 Avg Close $15.11 Range $12.21 - $16.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	425,387	$10,567	$25.29	$24.01 - $27.86
Q3 2025	15,064	$425	$28.07	$25.57 - $29.47
Q4 2023	76,456	$1,283	$14.21	$12.73 - $15.63
Q4 2022	81,700	$1,504	$15.11	$12.21 - $16.49