AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Signet Investment Advisory Group, Inc.'s Holding History (CIK: 0001766328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,715 Value ($000) $49 Avg Close $15.38 Range $14.22 - $17.21

Q4 2019

Shares 62,806 Value ($000) $2,454 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 70,750 Value ($000) $2,677 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 74,925 Value ($000) $2,510 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 74,516 Value ($000) $2,336 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 71,883 Value ($000) $2,051 Avg Close $14.02 Range $12.22 - $15.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,715	$49	$15.38	$14.22 - $17.21
Q4 2019	62,806	$2,454	$18.86	$17.79 - $19.62
Q3 2019	70,750	$2,677	$17.00	$15.30 - $18.81
Q2 2019	74,925	$2,510	$15.08	$14.30 - $15.96
Q1 2019	74,516	$2,336	$14.16	$12.90 - $14.74
Q4 2018	71,883	$2,051	$14.02	$12.22 - $15.49