AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,214 Value ($000) $751 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 34,866 Value ($000) $985 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 38,752 Value ($000) $1,121 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 43,015 Value ($000) $1,216 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 42,143 Value ($000) $960 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 42,471 Value ($000) $934 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 25,118 Value ($000) $480 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 26,138 Value ($000) $460 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 23,724 Value ($000) $398 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 22,914 Value ($000) $344 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 18,411 Value ($000) $294 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 10,396 Value ($000) $200 Avg Close $16.36 Range $15.45 - $18.45
Q4 2020
Shares 2,734 Value ($000) $79 Avg Close $15.38 Range $14.22 - $17.21