AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,862 Value ($000) $2,108 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 104,089 Value ($000) $2,939 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 129,992 Value ($000) $3,762 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 153,041 Value ($000) $4,328 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 101,424 Value ($000) $2,309 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 71,092 Value ($000) $1,564 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 48,040 Value ($000) $918 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 46,859 Value ($000) $825 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 57,958 Value ($000) $973 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 58,860 Value ($000) $884 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 65,626 Value ($000) $1,047 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 68,702 Value ($000) $1,323 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 77,387 Value ($000) $1,425 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 84,679 Value ($000) $1 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 109,472 Value ($000) $2 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 155,323 Value ($000) $4 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 124,016 Value ($000) $3 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 103,987 Value ($000) $3 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 44,391 Value ($000) $1 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 31,438 Value ($000) $1 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 26,413 Value ($000) $1 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 24,942 Value ($000) $1 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 22,230 Value ($000) $672 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 32,567 Value ($000) $949 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 27,996 Value ($000) $1,094 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 28,823 Value ($000) $1,090 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 29,072 Value ($000) $974 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 19,275 Value ($000) $604 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 22,305 Value ($000) $637 Avg Close $14.02 Range $12.22 - $15.49