AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Pacific Wealth Strategies Group, Inc.'s Holding History (CIK: 0001766571)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 16,953 Value ($000) $401 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 22,281 Value ($000) $548 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 30,767 Value ($000) $831 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 32,239 Value ($000) $928 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 37,291 Value ($000) $1,129 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 46,073 Value ($000) $1,337 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 110,198 Value ($000) $3,142 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 140,569 Value ($000) $4,249 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 136,334 Value ($000) $3,974 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 57,816 Value ($000) $2,259 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 57,325 Value ($000) $2,169 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 57,774 Value ($000) $1,936 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 59,282 Value ($000) $1,859 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 57,534 Value ($000) $1,642 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 58,449 Value ($000) $1,963 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 59,077 Value ($000) $1,897 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 55,755 Value ($000) $1,988 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 54,438 Value ($000) $2,117 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 54,624 Value ($000) $2,140 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 54,927 Value ($000) $2,072 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 51,205 Value ($000) $2,128 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 55,804 Value ($000) $2,373 Avg Close $15.46 Range $14.29 - $16.96