AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Lantz Financial LLC's Holding History (CIK: 0001766883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,571 Value ($000) $635 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 26,367 Value ($000) $745 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 15,679 Value ($000) $454 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 16,651 Value ($000) $471 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 18,531 Value ($000) $422 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 20,119 Value ($000) $443 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 19,510 Value ($000) $373 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 21,696 Value ($000) $382 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 22,074 Value ($000) $370 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 26,102 Value ($000) $392 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 50,646 Value ($000) $808 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 47,991 Value ($000) $924 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 48,406 Value ($000) $891 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 45,698 Value ($000) $701 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 45,520 Value ($000) $954 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 39,652 Value ($000) $937 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 30,207 Value ($000) $743 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 34,723 Value ($000) $938 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 34,488 Value ($000) $993 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 35,758 Value ($000) $1,082 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 35,534 Value ($000) $1,022 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 36,497 Value ($000) $1,041 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 34,319 Value ($000) $1,037 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 40,401 Value ($000) $1,178 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 43,857 Value ($000) $1,714 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 39,281 Value ($000) $1,457 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 39,024 Value ($000) $1,321 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 38,668 Value ($000) $1,213 Avg Close $14.16 Range $12.90 - $14.74