AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,207 Value ($000) $254 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 11,539 Value ($000) $326 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 12,620 Value ($000) $365 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 9,105 Value ($000) $257 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 6,809 Value ($000) $155 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 54,223 Value ($000) $1,193 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 41,604 Value ($000) $795 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 40,407 Value ($000) $711 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 41,194 Value ($000) $691 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 35,728 Value ($000) $537 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 37,369 Value ($000) $596 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 37,826 Value ($000) $728 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 40,243 Value ($000) $741 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 45,251 Value ($000) $694 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 35,368 Value ($000) $741 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 14,037 Value ($000) $331 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 12,971 Value ($000) $319 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 11,488 Value ($000) $310 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 14,209 Value ($000) $409 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 57,292 Value ($000) $790 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 119,121 Value ($000) $3,426 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 146,067 Value ($000) $4,164 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 12,930 Value ($000) $390 Avg Close $15.50 Range $13.71 - $17.11
Q4 2019
Shares 15,694 Value ($000) $613 Avg Close $18.86 Range $17.79 - $19.62
Q4 2018
Shares 11,278 Value ($000) $323 Avg Close $14.02 Range $12.22 - $15.49