AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Act Two Investors LLC's Holding History (CIK: 0001766907)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 551,592 Value ($000) $16,675 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 440,451 Value ($000) $12,839 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 454,170 Value ($000) $17,749 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 449,271 Value ($000) $17,000 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 383,975 Value ($000) $12,867 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 351,731 Value ($000) $11,030 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 311,586 Value ($000) $8,893 Avg Close $14.02 Range $12.22 - $15.49