AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

BROOKS, MOORE & ASSOCIATES, INC.'s Holding History (CIK: 0001767040)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 38,542 Value ($000) $1,167 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 42,664 Value ($000) $1,227 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 41,798 Value ($000) $1,192 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 42,114 Value ($000) $1,273 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 71,842 Value ($000) $2,094 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 72,542 Value ($000) $2,835 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 72,119 Value ($000) $2,729 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 70,201 Value ($000) $2,352 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 69,810 Value ($000) $2,189 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 58,273 Value ($000) $1,663 Avg Close $14.02 Range $12.22 - $15.49