AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Jackson Hole Capital Partners, LLC's Holding History (CIK: 0001767049)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,378 Value ($000) $3,437 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 139,626 Value ($000) $3,943 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 141,483 Value ($000) $4,095 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 141,176 Value ($000) $3,992 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 146,267 Value ($000) $3,331 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 146,680 Value ($000) $3,227 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 148,485 Value ($000) $2,838 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 142,956 Value ($000) $2,516 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 134,876 Value ($000) $2,263 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 128,793 Value ($000) $1,934 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 135,198 Value ($000) $2,156 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 137,168 Value ($000) $2,647 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 147,516 Value ($000) $2,716 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 147,199 Value ($000) $2,258 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 125,876 Value ($000) $2,638 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 113,431 Value ($000) $2,680 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 93,566 Value ($000) $2,302 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 108,531 Value ($000) $2,931 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 81,353 Value ($000) $2,341 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 74,574 Value ($000) $2,257 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 66,735 Value ($000) $1,919 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 58,558 Value ($000) $1,669 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 48,776 Value ($000) $1,474 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 45,325 Value ($000) $1,321 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 49,651 Value ($000) $1,940 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 49,651 Value ($000) $1,879 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 38,795 Value ($000) $1,300 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 31,302 Value ($000) $982 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 30,472 Value ($000) $870 Avg Close $14.02 Range $12.22 - $15.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,378	$3,437	$25.29	$24.01 - $27.86
Q3 2025	139,626	$3,943	$28.07	$25.57 - $29.47
Q2 2025	141,483	$4,095	$26.96	$24.33 - $28.43
Q1 2025	141,176	$3,992	$24.35	$20.72 - $27.68
Q4 2024	146,267	$3,331	$21.51	$20.15 - $23.00
Q3 2024	146,680	$3,227	$18.78	$17.14 - $21.11
Q2 2024	148,485	$2,838	$16.16	$14.84 - $17.81
Q1 2024	142,956	$2,516	$15.62	$14.79 - $16.63
Q4 2023	134,876	$2,263	$14.21	$12.73 - $15.63
Q3 2023	128,793	$1,934	$12.95	$11.88 - $14.10
Q2 2023	135,198	$2,156	$14.79	$12.90 - $17.37
Q1 2023	137,168	$2,647	$16.36	$15.45 - $18.45
Q4 2022	147,516	$2,716	$15.11	$12.21 - $16.49
Q3 2022	147,199	$2,258	$15.08	$12.73 - $17.52
Q2 2022	125,876	$2,638	$16.30	$14.26 - $17.63
Q1 2022	113,431	$2,680	$14.91	$13.81 - $16.76
Q4 2021	93,566	$2,302	$14.67	$13.07 - $16.17
Q3 2021	108,531	$2,931	$16.07	$15.56 - $16.58
Q2 2021	81,353	$2,341	$16.99	$16.05 - $19.14
Q1 2021	74,574	$2,257	$16.14	$15.40 - $17.05
Q4 2020	66,735	$1,919	$15.38	$14.22 - $17.21
Q3 2020	58,558	$1,669	$15.56	$14.62 - $16.21
Q2 2020	48,776	$1,474	$15.50	$13.71 - $17.11
Q1 2020	45,325	$1,321	$18.17	$13.12 - $19.69
Q4 2019	49,651	$1,940	$18.86	$17.79 - $19.62
Q3 2019	49,651	$1,879	$17.00	$15.30 - $18.81
Q2 2019	38,795	$1,300	$15.08	$14.30 - $15.96
Q1 2019	31,302	$982	$14.16	$12.90 - $14.74
Q4 2018	30,472	$870	$14.02	$12.22 - $15.49