AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,169 Value ($000) $302 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 13,513 Value ($000) $382 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 18,361 Value ($000) $531 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 10,943 Value ($000) $309 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 9,993 Value ($000) $228 Avg Close $21.51 Range $20.15 - $23.00
Q2 2021
Shares 13,905 Value ($000) $400 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 11,738 Value ($000) $355 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 21,081 Value ($000) $606 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 38,413 Value ($000) $1,095 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 57,555 Value ($000) $1,740 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 69,250 Value ($000) $2,019 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 60,905 Value ($000) $2,380 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 58,040 Value ($000) $2,196 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 58,306 Value ($000) $1,954 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 80,330 Value ($000) $2,519 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 74,023 Value ($000) $2,113 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 63,302 Value ($000) $2,126 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 64,516 Value ($000) $2,072 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 78,850 Value ($000) $2,811 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 79,004 Value ($000) $3,072 Avg Close $15.25 Range $13.75 - $16.61