AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 907,241 Value ($000) $22,536 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 968,510 Value ($000) $27,357 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 958,928 Value ($000) $27,761 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 779,744 Value ($000) $22,051 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 713,802 Value ($000) $16,253 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 650,098 Value ($000) $14,302 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 551,660 Value ($000) $9,939 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 468,073 Value ($000) $8,238 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 420,296 Value ($000) $7,053 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 252,368 Value ($000) $3,791 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 308,198 Value ($000) $4,916 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 389,062 Value ($000) $7,489 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 294,077 Value ($000) $5,414 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 227,471 Value ($000) $3,489 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 290,159 Value ($000) $6,082 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 175,152 Value ($000) $4,138 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 73,103 Value ($000) $1,798 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 78,473 Value ($000) $2,120 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 89,583 Value ($000) $2,578 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 57,194 Value ($000) $1,731 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 28,726 Value ($000) $826 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 25,245 Value ($000) $720 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 22,311 Value ($000) $674 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 22,655 Value ($000) $660 Avg Close $18.17 Range $13.12 - $19.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	907,241	$22,536	$25.29	$24.01 - $27.86
Q3 2025	968,510	$27,357	$28.07	$25.57 - $29.47
Q2 2025	958,928	$27,761	$26.96	$24.33 - $28.43
Q1 2025	779,744	$22,051	$24.35	$20.72 - $27.68
Q4 2024	713,802	$16,253	$21.51	$20.15 - $23.00
Q3 2024	650,098	$14,302	$18.78	$17.14 - $21.11
Q2 2024	551,660	$9,939	$16.16	$14.84 - $17.81
Q1 2024	468,073	$8,238	$15.62	$14.79 - $16.63
Q4 2023	420,296	$7,053	$14.21	$12.73 - $15.63
Q3 2023	252,368	$3,791	$12.95	$11.88 - $14.10
Q2 2023	308,198	$4,916	$14.79	$12.90 - $17.37
Q1 2023	389,062	$7,489	$16.36	$15.45 - $18.45
Q4 2022	294,077	$5,414	$15.11	$12.21 - $16.49
Q3 2022	227,471	$3,489	$15.08	$12.73 - $17.52
Q2 2022	290,159	$6,082	$16.30	$14.26 - $17.63
Q1 2022	175,152	$4,138	$14.91	$13.81 - $16.76
Q4 2021	73,103	$1,798	$14.67	$13.07 - $16.17
Q3 2021	78,473	$2,120	$16.07	$15.56 - $16.58
Q2 2021	89,583	$2,578	$16.99	$16.05 - $19.14
Q1 2021	57,194	$1,731	$16.14	$15.40 - $17.05
Q4 2020	28,726	$826	$15.38	$14.22 - $17.21
Q3 2020	25,245	$720	$15.56	$14.62 - $16.21
Q2 2020	22,311	$674	$15.50	$13.71 - $17.11
Q1 2020	22,655	$660	$18.17	$13.12 - $19.69