AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,640 Value ($000) $438 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 17,777 Value ($000) $514 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 17,777 Value ($000) $514 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 18,132 Value ($000) $513 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 18,594 Value ($000) $423 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 18,531 Value ($000) $408 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 19,046 Value ($000) $364 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 19,143 Value ($000) $337 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 18,022 Value ($000) $302 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 18,051 Value ($000) $271 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 18,415 Value ($000) $294 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 14,914 Value ($000) $287 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 13,819 Value ($000) $254 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 8,855 Value ($000) $136 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 9,176 Value ($000) $192 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 8,957 Value ($000) $212 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 9,471 Value ($000) $233 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 10,018 Value ($000) $271 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 10,322 Value ($000) $297 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 15,269 Value ($000) $462 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 25,509 Value ($000) $734 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 29,508 Value ($000) $841 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 23,365 Value ($000) $706 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 22,360 Value ($000) $652 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 27,010 Value ($000) $1,056 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 24,730 Value ($000) $936 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 25,662 Value ($000) $860 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 35,240 Value ($000) $1,105 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 35,204 Value ($000) $1,005 Avg Close $14.02 Range $12.22 - $15.49