AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,085 Value ($000) $251 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 14,954 Value ($000) $422 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 15,169 Value ($000) $439 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 17,233 Value ($000) $487 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 16,710 Value ($000) $380 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 17,883 Value ($000) $393 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 17,839 Value ($000) $341 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 17,641 Value ($000) $310 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 18,448 Value ($000) $310 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 17,286 Value ($000) $260 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 18,148 Value ($000) $289 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 17,731 Value ($000) $341 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 19,524 Value ($000) $0 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 19,364 Value ($000) $297 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 19,238 Value ($000) $403 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 22,043 Value ($000) $521 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 20,831 Value ($000) $512 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 22,146 Value ($000) $598 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 24,053 Value ($000) $692 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 52,268 Value ($000) $1,582 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 58,367 Value ($000) $1,679 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 52,575 Value ($000) $1,499 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 59,612 Value ($000) $1,802 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 58,610 Value ($000) $1,708 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 50,654 Value ($000) $1,980 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 40,550 Value ($000) $1,517 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 35,794 Value ($000) $1,199 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 32,566 Value ($000) $1,021 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 29,771 Value ($000) $850 Avg Close $14.02 Range $12.22 - $15.49