AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Ferguson Shapiro LLC's Holding History (CIK: 0001767433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,272 Value ($000) $553 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 22,214 Value ($000) $627 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 22,024 Value ($000) $637 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 22,331 Value ($000) $632 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 23,143 Value ($000) $527 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 22,404 Value ($000) $493 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 10,761 Value ($000) $206 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 10,674 Value ($000) $188 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 10,641 Value ($000) $179 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 10,698 Value ($000) $161 Avg Close $12.95 Range $11.88 - $14.10
Q1 2023
Shares 11,161 Value ($000) $215 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 11,638 Value ($000) $214 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 13,621 Value ($000) $209 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 9,562 Value ($000) $200 Avg Close $16.30 Range $14.26 - $17.63