AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212,417 Value ($000) $5,276 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 175,886 Value ($000) $4,967 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 212,072 Value ($000) $6,137 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 201,638 Value ($000) $5,702 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 411,464 Value ($000) $9,369 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 244,829 Value ($000) $5,386 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 228,579 Value ($000) $4,368 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 649,166 Value ($000) $11,425 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 807,394 Value ($000) $13,548 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 490,642 Value ($000) $7,369 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 108,638 Value ($000) $1,733 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 260,042 Value ($000) $5,006 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 222,345 Value ($000) $4,093 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 207,153 Value ($000) $3,178 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 90,311 Value ($000) $1,893 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 9,099 Value ($000) $215 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 999,506 Value ($000) $24,588 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 535,794 Value ($000) $14,472 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 445,899 Value ($000) $12,507 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 91,871 Value ($000) $2,781 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 338,997 Value ($000) $9,750 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 121,794 Value ($000) $3,472 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 178,464 Value ($000) $5,395 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 157,464 Value ($000) $4,590 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 1,259,547 Value ($000) $49,223 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 304,429 Value ($000) $11,520 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 179,192 Value ($000) $6,005 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 85,891 Value ($000) $2,694 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 48,704 Value ($000) $1,390 Avg Close $14.02 Range $12.22 - $15.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212,417	$5,276	$25.29	$24.01 - $27.86
Q3 2025	175,886	$4,967	$28.07	$25.57 - $29.47
Q2 2025	212,072	$6,137	$26.96	$24.33 - $28.43
Q1 2025	201,638	$5,702	$24.35	$20.72 - $27.68
Q4 2024	411,464	$9,369	$21.51	$20.15 - $23.00
Q3 2024	244,829	$5,386	$18.78	$17.14 - $21.11
Q2 2024	228,579	$4,368	$16.16	$14.84 - $17.81
Q1 2024	649,166	$11,425	$15.62	$14.79 - $16.63
Q4 2023	807,394	$13,548	$14.21	$12.73 - $15.63
Q3 2023	490,642	$7,369	$12.95	$11.88 - $14.10
Q2 2023	108,638	$1,733	$14.79	$12.90 - $17.37
Q1 2023	260,042	$5,006	$16.36	$15.45 - $18.45
Q4 2022	222,345	$4,093	$15.11	$12.21 - $16.49
Q3 2022	207,153	$3,178	$15.08	$12.73 - $17.52
Q2 2022	90,311	$1,893	$16.30	$14.26 - $17.63
Q1 2022	9,099	$215	$14.91	$13.81 - $16.76
Q4 2021	999,506	$24,588	$14.67	$13.07 - $16.17
Q3 2021	535,794	$14,472	$16.07	$15.56 - $16.58
Q2 2021	445,899	$12,507	$16.99	$16.05 - $19.14
Q1 2021	91,871	$2,781	$16.14	$15.40 - $17.05
Q4 2020	338,997	$9,750	$15.38	$14.22 - $17.21
Q3 2020	121,794	$3,472	$15.56	$14.62 - $16.21
Q2 2020	178,464	$5,395	$15.50	$13.71 - $17.11
Q1 2020	157,464	$4,590	$18.17	$13.12 - $19.69
Q4 2019	1,259,547	$49,223	$18.86	$17.79 - $19.62
Q3 2019	304,429	$11,520	$17.00	$15.30 - $18.81
Q2 2019	179,192	$6,005	$15.08	$14.30 - $15.96
Q1 2019	85,891	$2,694	$14.16	$12.90 - $14.74
Q4 2018	48,704	$1,390	$14.02	$12.22 - $15.49